CVNA Option Chain
CVNA
$72.08
-$5.48(-7.07%)
58
Overall
40
Value
75
Tech
60
Quality
Market Cap
$85.57B
Volume
15.88M
52W Range
-- - --
Target Price
$82.71
CVNA (CVNA) Options Chain Summary
CVNA option chain: CVNA has 15 listed option expirations and 1,486 contracts. In the latest session, traders exchanged 52,898 calls and 40,986 puts, a put/call volume ratio of 0.77. Open interest stands at 506,953 calls and 486,826 puts. Max pain for the nearest expiration, Nov 6, 2026, is $68.00, 12.3% below the last close of $77.54.
- Expirations
- 15
- Contracts
- 1,486
- Call volume
- 52,898
- Put volume
- 40,986
- Put/call ratio (volume)
- 0.77
- Call open interest
- 506,953
- Put open interest
- 486,826
- Put/call ratio (OI)
- 0.96
CVNA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 18,689 | 5,246 | 26,668 | 16,679 | 0.63 | $68.00 |
| Nov 13, 2026 | 5,707 | 2,760 | 5,354 | 4,989 | 0.93 | $66.00 |
| Nov 20, 2026 | 6,590 | 7,827 | 93,660 | 108,018 | 1.15 | $62.00 |
| Nov 27, 2026 | 2,348 | 631 | 1,253 | 2,631 | 2.10 | $64.00 |
| Dec 4, 2026 | 328 | 421 | 480 | 594 | 1.24 | $68.00 |
| Dec 11, 2026 | 86 | 134 | 287 | 228 | 0.79 | $72.00 |
| Dec 18, 2026 | 8,296 | 9,045 | 96,322 | 110,972 | 1.15 | $64.00 |
| Jan 15, 2027 | 2,428 | 6,100 | 119,676 | 118,909 | 0.99 | $60.00 |
| Feb 19, 2027 | 266 | 807 | 6,360 | 9,132 | 1.44 | $65.00 |
| Mar 19, 2027 | 406 | 5,262 | 37,720 | 29,497 | 0.78 | $66.00 |
| May 21, 2027 | 236 | 265 | 1,990 | 1,847 | 0.93 | $70.00 |
| Jun 17, 2027 | 1,405 | 796 | 59,272 | 40,592 | 0.68 | $68.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVNA | $72.08 | -7.1% | 15.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |