CVS Stock Chart
CVS Health Corporation
$91.41
+$2.90(+3.28%)
65
Overall
80
Value
54
Tech
63
Quality
Market Cap
$113.20B
Volume
19.54M
52W Range
$69.51 - $110.68
Target Price
$113.46
CVS stock chart: CVS Health Corporation's price history from one week to all-time, with daily volume. The 52-week range is $69.51 to $110.68.
CVS Stock Price History
- Close (Nov 3, 2026)
- $91.41
- Return since Nov 4, 2025
- +17.07%
- High (period)
- $110.60
- Low (period)
- $70.08
- 50-day moving average
- $90.94
- 200-day moving average
- $88.98
| Month | Close |
|---|---|
| Nov 2026 | $91.41 |
| Oct 2026 | $90.25 |
| Sep 2026 | $85.69 |
| Aug 2026 | $93.91 |
| Jul 2026 | $104.43 |
| Jun 2026 | $103.45 |
| May 2026 | $90.98 |
| Apr 2026 | $83.29 |
| Mar 2026 | $71.82 |
| Feb 2026 | $79.90 |
| Jan 2026 | $74.52 |
| Dec 2025 | $79.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVS | $91.41 | +3.3% | 19.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |