CVS Option Chain
CVS Health Corporation
$79.96
-$11.45(-12.53%)
71
Overall
80
Value
71
Tech
63
Quality
Market Cap
$116.91B
Volume
34.24M
52W Range
$69.51 - $110.68
Target Price
$113.46
CVS Health Corporation (CVS) Options Chain Summary
CVS option chain: CVS Health Corporation has 17 listed option expirations and 1,244 contracts. In the latest session, traders exchanged 15,906 calls and 15,526 puts, a put/call volume ratio of 0.98. Open interest stands at 154,822 calls and 155,888 puts. Max pain for the nearest expiration, Nov 6, 2026, is $90.00, 1.6% below the last close of $91.44.
- Expirations
- 17
- Contracts
- 1,244
- Call volume
- 15,906
- Put volume
- 15,526
- Put/call ratio (volume)
- 0.98
- Call open interest
- 154,822
- Put open interest
- 155,888
- Put/call ratio (OI)
- 1.01
CVS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7,860 | 7,141 | 8,080 | 4,394 | 0.54 | $90.00 |
| Nov 13, 2026 | 766 | 477 | 2,065 | 1,354 | 0.66 | $90.00 |
| Nov 20, 2026 | 5,166 | 5,055 | 25,107 | 30,282 | 1.21 | $91.00 |
| Nov 27, 2026 | 137 | 316 | 788 | 391 | 0.50 | $89.00 |
| Dec 4, 2026 | 466 | 712 | 62 | 221 | 3.56 | $92.00 |
| Dec 11, 2026 | 41 | 54 | 22 | 9 | 0.41 | $88.00 |
| Dec 18, 2026 | 405 | 1,060 | 22,882 | 30,470 | 1.33 | $87.50 |
| Jan 15, 2027 | 543 | 468 | 53,950 | 58,471 | 1.08 | $77.50 |
| Feb 19, 2027 | 83 | 55 | 2,435 | 1,811 | 0.74 | $90.00 |
| Mar 19, 2027 | 21 | 21 | 5,616 | 4,155 | 0.74 | $90.00 |
| May 21, 2027 | 16 | 7 | 846 | 514 | 0.61 | $85.00 |
| Jun 17, 2027 | 30 | 4 | 7,868 | 7,752 | 0.99 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVS | $79.96 | -12.5% | 34.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |