CWBC Stock Chart
Community West Bancshares
$25.97
+$0.03(+0.12%)
79
Overall
100
Value
90
Tech
47
Quality
Market Cap
$704.59M
Volume
131.06K
52W Range
$21.12 - $28.17
Target Price
$30.10
CWBC stock chart: Community West Bancshares's price history from one week to all-time, with daily volume. The 52-week range is $21.12 to $28.17.
CWBC Stock Price History
- Close (Nov 6, 2026)
- $25.97
- Return since Nov 5, 2025
- +20.68%
- High (period)
- $28.02
- Low (period)
- $21.12
- 50-day moving average
- $26.06
- 200-day moving average
- $24.97
| Month | Close |
|---|---|
| Nov 2026 | $25.97 |
| Oct 2026 | $25.79 |
| Sep 2026 | $26.04 |
| Aug 2026 | $25.93 |
| Jul 2026 | $25.03 |
| Jun 2026 | $26.86 |
| May 2026 | $24.01 |
| Apr 2026 | $23.72 |
| Mar 2026 | $23.30 |
| Feb 2026 | $23.23 |
| Jan 2026 | $23.97 |
| Dec 2025 | $22.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CWBC | $25.97 | +0.1% | 131.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Community West Bancshares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW