EWBC Stock Chart
East West Bancorp, Inc.
$125.52
-$0.73(-0.58%)
63
Overall
80
Value
54
Tech
57
Quality
Market Cap
$17.30B
Volume
371.63K
52W Range
$92.67 - $137.47
Target Price
$147.61
EWBC stock chart: East West Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $92.67 to $137.47.
EWBC Stock Price History
- Close (Oct 8, 2026)
- $126.25
- Return since Oct 7, 2025
- +18.13%
- High (period)
- $136.60
- Low (period)
- $94.31
- 50-day moving average
- $129.33
- 200-day moving average
- $121.99
| Month | Close |
|---|---|
| Oct 2026 | $126.25 |
| Sep 2026 | $123.93 |
| Aug 2026 | $126.86 |
| Jul 2026 | $131.00 |
| Jun 2026 | $129.09 |
| May 2026 | $122.54 |
| Apr 2026 | $126.47 |
| Mar 2026 | $106.76 |
| Feb 2026 | $109.45 |
| Jan 2026 | $114.44 |
| Dec 2025 | $112.39 |
| Nov 2025 | $106.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EWBC | $125.52 | -0.6% | 371.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |