EWBC Stock Chart
EWBC
$128.84
-$0.20(-0.15%)
63
Overall
80
Value
54
Tech
57
Quality
Market Cap
$17.65B
Volume
637.46K
52W Range
-- - --
Target Price
$148.67
EWBC stock chart: EWBC's price history from one week to all-time, with daily volume.
EWBC Stock Price History
- Close (Nov 6, 2026)
- $128.84
- Return since Nov 5, 2025
- +27.96%
- High (period)
- $136.60
- Low (period)
- $99.52
- 50-day moving average
- $128.18
- 200-day moving average
- $123.46
| Month | Close |
|---|---|
| Nov 2026 | $128.84 |
| Oct 2026 | $130.81 |
| Sep 2026 | $123.93 |
| Aug 2026 | $126.86 |
| Jul 2026 | $131.00 |
| Jun 2026 | $129.09 |
| May 2026 | $122.54 |
| Apr 2026 | $126.47 |
| Mar 2026 | $106.76 |
| Feb 2026 | $109.45 |
| Jan 2026 | $114.44 |
| Dec 2025 | $112.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EWBC | $128.84 | -0.2% | 637.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |