CZR Stock Chart
Caesars Entertainment, Inc.
$28.99
-$0.10(-0.34%)
45
Overall
60
Value
27
Tech
50
Quality
Market Cap
$5.93B
Volume
7.10M
52W Range
$17.86 - $30.88
Target Price
$32.12
CZR stock chart: Caesars Entertainment, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.86 to $30.88.
CZR Stock Price History
- Close (Nov 2, 2026)
- $28.99
- Return since Oct 30, 2025
- +55.53%
- High (period)
- $30.41
- Low (period)
- $18.14
- 50-day moving average
- $29.45
- 200-day moving average
- $27.67
| Month | Close |
|---|---|
| Nov 2026 | $28.99 |
| Oct 2026 | $29.09 |
| Sep 2026 | $29.65 |
| Aug 2026 | $29.70 |
| Jul 2026 | $29.75 |
| Jun 2026 | $30.18 |
| May 2026 | $29.05 |
| Apr 2026 | $27.80 |
| Mar 2026 | $26.43 |
| Feb 2026 | $25.05 |
| Jan 2026 | $20.70 |
| Dec 2025 | $23.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CZR | $28.99 | -0.3% | 7.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Caesars Entertainment, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW