FLL Stock Chart
FLL
$0.62
-$0.10(-14.08%)
41
Overall
40
Value
36
Tech
47
Quality
Market Cap
$22.81M
Volume
978.45K
52W Range
-- - --
Target Price
$2.50
FLL stock chart: FLL's price history from one week to all-time, with daily volume.
FLL Stock Price History
- Close (Nov 6, 2026)
- $0.62
- Return since Nov 10, 2025
- -76.42%
- High (period)
- $3.32
- Low (period)
- $0.62
- 50-day moving average
- $1.33
- 200-day moving average
- $2.19
| Month | Close |
|---|---|
| Nov 2026 | $0.62 |
| Oct 2026 | $0.83 |
| Sep 2026 | $1.42 |
| Aug 2026 | $2.03 |
| Jul 2026 | $2.21 |
| Jun 2026 | $2.79 |
| May 2026 | $2.50 |
| Apr 2026 | $2.42 |
| Mar 2026 | $2.25 |
| Feb 2026 | $2.25 |
| Jan 2026 | $2.32 |
| Dec 2025 | $2.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLL | $0.62 | -14.1% | 978.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |