DCO Stock Chart
Ducommun Incorporated
$145.03
+$9.78(+7.23%)
54
Overall
60
Value
36
Tech
68
Quality
Market Cap
$2.19B
Volume
202.90K
52W Range
$84.76 - $210.39
Target Price
$209.00
DCO stock chart: Ducommun Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $84.76 to $210.39.
DCO Stock Price History
- Close (Nov 9, 2026)
- $145.03
- Return since Nov 10, 2025
- +50.60%
- High (period)
- $206.98
- Low (period)
- $86.41
- 50-day moving average
- $165.71
- 200-day moving average
- $155.02
| Month | Close |
|---|---|
| Nov 2026 | $145.03 |
| Oct 2026 | $160.28 |
| Sep 2026 | $171.54 |
| Aug 2026 | $171.42 |
| Jul 2026 | $179.02 |
| Jun 2026 | $185.21 |
| May 2026 | $152.22 |
| Apr 2026 | $141.93 |
| Mar 2026 | $122.00 |
| Feb 2026 | $123.59 |
| Jan 2026 | $113.35 |
| Dec 2025 | $95.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DCO | $145.03 | +7.2% | 202.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |