DCO Stock Chart
Ducommun Incorporated
$166.44
-$3.53(-2.08%)
56
Overall
40
Value
60
Tech
68
Quality
Market Cap
$2.57B
Volume
176.76K
52W Range
$84.76 - $210.39
Target Price
$219.67
DCO stock chart: Ducommun Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $84.76 to $210.39.
DCO Stock Price History
- Close (Oct 20, 2026)
- $166.44
- Return since Oct 17, 2025
- +81.03%
- High (period)
- $206.98
- Low (period)
- $86.41
- 50-day moving average
- $176.12
- 200-day moving average
- $151.14
| Month | Close |
|---|---|
| Oct 2026 | $166.44 |
| Sep 2026 | $171.54 |
| Aug 2026 | $171.42 |
| Jul 2026 | $179.02 |
| Jun 2026 | $185.21 |
| May 2026 | $152.22 |
| Apr 2026 | $141.93 |
| Mar 2026 | $122.00 |
| Feb 2026 | $123.59 |
| Jan 2026 | $113.35 |
| Dec 2025 | $95.13 |
| Nov 2025 | $91.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DCO | $166.44 | -2.1% | 176.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |