DEA Stock Chart
Easterly Government Properties, Inc.
$21.47
-$0.35(-1.60%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$1.03B
Volume
477.08K
52W Range
$20.56 - $25.96
Target Price
$25.42
DEA stock chart: Easterly Government Properties, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.56 to $25.96.
DEA Stock Price History
- Close (Oct 19, 2026)
- $21.47
- Return since Oct 16, 2025
- -2.45%
- High (period)
- $25.63
- Low (period)
- $20.56
- 50-day moving average
- $23.68
- 200-day moving average
- $23.54
| Month | Close |
|---|---|
| Oct 2026 | $21.47 |
| Sep 2026 | $23.20 |
| Aug 2026 | $24.53 |
| Jul 2026 | $24.36 |
| Jun 2026 | $24.93 |
| May 2026 | $23.98 |
| Apr 2026 | $23.41 |
| Mar 2026 | $21.43 |
| Feb 2026 | $23.28 |
| Jan 2026 | $23.39 |
| Dec 2025 | $21.19 |
| Nov 2025 | $21.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DEA | $21.47 | -1.6% | 477.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Easterly Government Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW