CUZ Stock Chart
Cousins Properties Incorporated
$30.33
+$1.09(+3.73%)
73
Overall
80
Value
90
Tech
50
Quality
Market Cap
$4.81B
Volume
2.40M
52W Range
$21.03 - $32.95
Target Price
$33.00
CUZ stock chart: Cousins Properties Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $21.03 to $32.95.
CUZ Stock Price History
- Close (Nov 4, 2026)
- $30.33
- Return since Nov 4, 2025
- +18.85%
- High (period)
- $32.30
- Low (period)
- $21.34
- 50-day moving average
- $28.38
- 200-day moving average
- $27.03
| Month | Close |
|---|---|
| Nov 2026 | $30.33 |
| Oct 2026 | $29.55 |
| Sep 2026 | $27.64 |
| Aug 2026 | $28.99 |
| Jul 2026 | $31.55 |
| Jun 2026 | $29.98 |
| May 2026 | $26.81 |
| Apr 2026 | $25.61 |
| Mar 2026 | $22.57 |
| Feb 2026 | $23.16 |
| Jan 2026 | $25.24 |
| Dec 2025 | $25.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CUZ | $30.33 | +3.7% | 2.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cousins Properties Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW