UE Stock Chart
Urban Edge Properties
$20.52
-$0.13(-0.63%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$2.59B
Volume
45.50K
52W Range
$18.46 - $24.11
Target Price
$23.29
UE stock chart: Urban Edge Properties's price history from one week to all-time, with daily volume. The 52-week range is $18.46 to $24.11.
UE Stock Price History
- Close (Nov 9, 2026)
- $20.65
- Return since Nov 7, 2025
- +7.89%
- High (period)
- $23.92
- Low (period)
- $18.50
- 50-day moving average
- $19.99
- 200-day moving average
- $21.26
| Month | Close |
|---|---|
| Nov 2026 | $20.65 |
| Oct 2026 | $19.93 |
| Sep 2026 | $19.53 |
| Aug 2026 | $21.16 |
| Jul 2026 | $22.66 |
| Jun 2026 | $22.88 |
| May 2026 | $22.44 |
| Apr 2026 | $21.92 |
| Mar 2026 | $19.98 |
| Feb 2026 | $21.25 |
| Jan 2026 | $19.43 |
| Dec 2025 | $19.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UE | $20.52 | -0.6% | 45.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |