UE Stock Chart
Urban Edge Properties
$19.25
-$0.27(-1.36%)
59
Overall
100
Value
27
Tech
50
Quality
Market Cap
$2.46B
Volume
222.31K
52W Range
$18.46 - $24.11
Target Price
$23.57
UE stock chart: Urban Edge Properties's price history from one week to all-time, with daily volume. The 52-week range is $18.46 to $24.11.
UE Stock Price History
- Close (Oct 20, 2026)
- $19.51
- Return since Oct 17, 2025
- -1.86%
- High (period)
- $23.92
- Low (period)
- $18.50
- 50-day moving average
- $20.47
- 200-day moving average
- $21.19
| Month | Close |
|---|---|
| Oct 2026 | $19.51 |
| Sep 2026 | $19.53 |
| Aug 2026 | $21.16 |
| Jul 2026 | $22.66 |
| Jun 2026 | $22.88 |
| May 2026 | $22.44 |
| Apr 2026 | $21.92 |
| Mar 2026 | $19.98 |
| Feb 2026 | $21.25 |
| Jan 2026 | $19.43 |
| Dec 2025 | $19.19 |
| Nov 2025 | $19.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UE | $19.25 | -1.4% | 222.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |