DINO Stock Chart
HF Sinclair Corporation
$104.57
-$8.79(-7.75%)
80
Overall
100
Value
75
Tech
65
Quality
Market Cap
$19.43B
Volume
3.95M
52W Range
$45.71 - $129.37
Target Price
$123.69
DINO stock chart: HF Sinclair Corporation's price history from one week to all-time, with daily volume. The 52-week range is $45.71 to $129.37.
DINO Stock Price History
- Close (Nov 4, 2026)
- $104.57
- Return since Nov 6, 2025
- +94.98%
- High (period)
- $128.23
- Low (period)
- $45.88
- 50-day moving average
- $113.48
- 200-day moving average
- $80.22
| Month | Close |
|---|---|
| Nov 2026 | $104.57 |
| Oct 2026 | $115.00 |
| Sep 2026 | $107.32 |
| Aug 2026 | $101.61 |
| Jul 2026 | $91.47 |
| Jun 2026 | $69.65 |
| May 2026 | $69.89 |
| Apr 2026 | $67.21 |
| Mar 2026 | $62.39 |
| Feb 2026 | $50.01 |
| Jan 2026 | $51.99 |
| Dec 2025 | $46.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DINO | $104.57 | -7.8% | 3.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |