DINO Option Chain
HF Sinclair Corporation
$124.42
-$0.87(-0.69%)
80
Overall
100
Value
75
Tech
65
Quality
Market Cap
$22.27B
Volume
1.83M
52W Range
$45.71 - $129.37
Target Price
$118.73
HF Sinclair Corporation (DINO) Options Chain Summary
DINO option chain: HF Sinclair Corporation has 10 listed option expirations and 744 contracts. In the latest session, traders exchanged 1,690 calls and 442 puts, a put/call volume ratio of 0.26. Open interest stands at 34,779 calls and 18,780 puts. Max pain for the nearest expiration, Nov 20, 2026, is $110.00, 12.5% below the last close of $125.74.
- Expirations
- 10
- Contracts
- 744
- Call volume
- 1,690
- Put volume
- 442
- Put/call ratio (volume)
- 0.26
- Call open interest
- 34,779
- Put open interest
- 18,780
- Put/call ratio (OI)
- 0.54
DINO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,157 | 321 | 4,176 | 1,566 | 0.38 | $110.00 |
| Dec 18, 2026 | 136 | 98 | 8,300 | 3,403 | 0.41 | $87.50 |
| Jan 15, 2027 | 215 | 16 | 12,369 | 7,106 | 0.57 | $62.50 |
| Mar 19, 2027 | 5 | 5 | 1,544 | 1,542 | 1.00 | $115.00 |
| May 21, 2027 | 4 | 0 | 443 | 346 | 0.78 | $100.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Aug 20, 2027 | 0 | 1 | 173 | 244 | 1.41 | $105.00 |
| Nov 19, 2027 | 6 | 1 | 941 | 797 | 0.85 | $110.00 |
| Jan 21, 2028 | 11 | 0 | 6,570 | 3,767 | 0.57 | $80.00 |
| Jan 19, 2029 | 156 | 0 | 263 | 9 | 0.03 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DINO | $124.42 | -0.7% | 1.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |