DKS Stock Chart
DICK'S Sporting Goods, Inc.
$137.13
+$1.05(+0.77%)
64
Overall
100
Value
45
Tech
47
Quality
Market Cap
$12.10B
Volume
3.49M
52W Range
$120.15 - $244.38
Target Price
$163.20
DKS stock chart: DICK'S Sporting Goods, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $120.15 to $244.38.
DKS Stock Price History
- Close (Oct 2, 2026)
- $136.08
- Return since Oct 1, 2025
- -41.56%
- High (period)
- $239.17
- Low (period)
- $121.15
- 50-day moving average
- $161.50
- 200-day moving average
- $199.55
| Month | Close |
|---|---|
| Oct 2026 | $136.08 |
| Sep 2026 | $134.29 |
| Aug 2026 | $135.10 |
| Jul 2026 | $195.91 |
| Jun 2026 | $226.81 |
| May 2026 | $227.57 |
| Apr 2026 | $226.92 |
| Mar 2026 | $198.29 |
| Feb 2026 | $203.63 |
| Jan 2026 | $202.00 |
| Dec 2025 | $197.97 |
| Nov 2025 | $206.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DKS | $137.13 | +0.8% | 3.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get DICK'S Sporting Goods, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW