SPWH Stock Chart
Sportsman's Warehouse Holdings, Inc.
$1.05
-$0.04(-3.67%)
32
Overall
40
Value
30
Tech
28
Quality
Market Cap
$42.66M
Volume
212.10K
52W Range
$1.08 - $3.01
Target Price
$2.92
SPWH stock chart: Sportsman's Warehouse Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.08 to $3.01.
SPWH Stock Price History
- Close (Oct 16, 2026)
- $1.05
- Return since Oct 15, 2025
- -64.77%
- High (period)
- $2.80
- Low (period)
- $1.05
- 50-day moving average
- $1.17
- 200-day moving average
- $1.29
| Month | Close |
|---|---|
| Oct 2026 | $1.05 |
| Sep 2026 | $1.13 |
| Aug 2026 | $1.19 |
| Jul 2026 | $1.14 |
| Jun 2026 | $1.33 |
| May 2026 | $1.32 |
| Apr 2026 | $1.41 |
| Mar 2026 | $1.41 |
| Feb 2026 | $1.18 |
| Jan 2026 | $1.37 |
| Dec 2025 | $1.46 |
| Nov 2025 | $2.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPWH | $1.05 | -3.7% | 212.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sportsman's Warehouse Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW