SPWH Stock Chart
SPWH
$1.09
-$0.01(-0.91%)
42
Overall
40
Value
60
Tech
28
Quality
Market Cap
$45.40M
Volume
245.78K
52W Range
-- - --
Target Price
$2.92
SPWH stock chart: SPWH's price history from one week to all-time, with daily volume.
SPWH Stock Price History
- Close (Nov 5, 2026)
- $1.10
- Return since Nov 6, 2025
- -47.62%
- High (period)
- $2.45
- Low (period)
- $1.04
- 50-day moving average
- $1.14
- 200-day moving average
- $1.26
| Month | Close |
|---|---|
| Nov 2026 | $1.10 |
| Oct 2026 | $1.06 |
| Sep 2026 | $1.13 |
| Aug 2026 | $1.19 |
| Jul 2026 | $1.14 |
| Jun 2026 | $1.33 |
| May 2026 | $1.32 |
| Apr 2026 | $1.41 |
| Mar 2026 | $1.41 |
| Feb 2026 | $1.18 |
| Jan 2026 | $1.37 |
| Dec 2025 | $1.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPWH | $1.09 | -0.9% | 245.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |