DKS Option Chain
DICK'S Sporting Goods, Inc.
$136.65
+$2.02(+1.50%)
58
Overall
100
Value
27
Tech
47
Quality
Market Cap
$12.15B
Volume
1.52M
52W Range
$120.15 - $244.38
Target Price
$163.20
DICK'S Sporting Goods, Inc. (DKS) Options Chain Summary
DKS option chain: DICK'S Sporting Goods, Inc. has 13 listed option expirations and 1,216 contracts. In the latest session, traders exchanged 1,437 calls and 1,249 puts, a put/call volume ratio of 0.87. Open interest stands at 53,075 calls and 72,158 puts. Max pain for the nearest expiration, Oct 16, 2026, is $131.00, 3.9% below the last close of $136.25.
- Expirations
- 13
- Contracts
- 1,216
- Call volume
- 1,437
- Put volume
- 1,249
- Put/call ratio (volume)
- 0.87
- Call open interest
- 53,075
- Put open interest
- 72,158
- Put/call ratio (OI)
- 1.36
DKS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 650 | 685 | 9,735 | 19,181 | 1.97 | $131.00 |
| Oct 23, 2026 | 91 | 63 | 612 | 10,497 | 17.15 | $135.00 |
| Oct 30, 2026 | 30 | 38 | 601 | 1,815 | 3.02 | $130.00 |
| Nov 6, 2026 | 63 | 9 | 59 | 124 | 2.10 | $134.00 |
| Nov 13, 2026 | 11 | 21 | 56 | 28 | 0.50 | $135.00 |
| Nov 20, 2026 | 216 | 171 | 8,864 | 16,384 | 1.85 | $135.00 |
| Nov 27, 2026 | 15 | 1 | 93 | 1 | 0.01 | $135.00 |
| Dec 18, 2026 | 171 | 186 | 5,284 | 4,164 | 0.79 | $135.00 |
| Jan 15, 2027 | 83 | 30 | 13,621 | 9,594 | 0.70 | $145.00 |
| Mar 19, 2027 | 72 | 6 | 6,046 | 2,180 | 0.36 | $135.00 |
| Jun 17, 2027 | 30 | 21 | 4,878 | 4,144 | 0.85 | $145.00 |
| Jan 21, 2028 | 3 | 18 | 2,833 | 3,894 | 1.37 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DKS | $136.65 | +1.5% | 1.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get DICK'S Sporting Goods, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW