DNUT Stock Chart
Krispy Kreme, Inc.
$2.97
+$0.02(+0.68%)
45
Overall
80
Value
10
Tech
47
Quality
Market Cap
$511.82M
Volume
1.27M
52W Range
$2.83 - $5.11
Target Price
$4.61
DNUT stock chart: Krispy Kreme, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.83 to $5.11.
DNUT Stock Price History
- Close (Oct 20, 2026)
- $2.97
- Return since Oct 17, 2025
- -7.76%
- High (period)
- $4.70
- Low (period)
- $2.87
- 50-day moving average
- $3.17
- 200-day moving average
- $3.39
| Month | Close |
|---|---|
| Oct 2026 | $2.97 |
| Sep 2026 | $2.87 |
| Aug 2026 | $3.42 |
| Jul 2026 | $3.18 |
| Jun 2026 | $3.53 |
| May 2026 | $3.52 |
| Apr 2026 | $3.94 |
| Mar 2026 | $3.39 |
| Feb 2026 | $3.75 |
| Jan 2026 | $3.15 |
| Dec 2025 | $4.02 |
| Nov 2025 | $4.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNUT | $2.97 | +0.7% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |