SBUX Stock Chart
Starbucks Corporation
$106.16
-$3.54(-3.23%)
62
Overall
65
Value
66
Tech
55
Quality
Market Cap
$125.06B
Volume
13.43M
52W Range
$77.99 - $110.51
Target Price
$109.47
SBUX stock chart: Starbucks Corporation's price history from one week to all-time, with daily volume. The 52-week range is $77.99 to $110.51.
SBUX Stock Price History
- Close (Nov 4, 2026)
- $109.70
- Return since Nov 4, 2025
- +37.81%
- High (period)
- $109.70
- Low (period)
- $82.22
- 50-day moving average
- $99.15
- 200-day moving average
- $100.08
| Month | Close |
|---|---|
| Nov 2026 | $109.70 |
| Oct 2026 | $103.67 |
| Sep 2026 | $93.96 |
| Aug 2026 | $106.25 |
| Jul 2026 | $105.25 |
| Jun 2026 | $102.19 |
| May 2026 | $99.16 |
| Apr 2026 | $105.33 |
| Mar 2026 | $89.59 |
| Feb 2026 | $98.02 |
| Jan 2026 | $91.95 |
| Dec 2025 | $84.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBUX | $106.16 | -3.2% | 13.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |