DNUT Option Chain
Krispy Kreme, Inc.
$2.97
+$0.02(+0.68%)
45
Overall
80
Value
10
Tech
47
Quality
Market Cap
$511.82M
Volume
1.27M
52W Range
$2.83 - $5.11
Target Price
$4.61
Krispy Kreme, Inc. (DNUT) Options Chain Summary
DNUT option chain: Krispy Kreme, Inc. has 14 listed option expirations and 316 contracts. In the latest session, traders exchanged 640 calls and 629 puts, a put/call volume ratio of 0.98. Open interest stands at 45,516 calls and 23,822 puts. Max pain for the nearest expiration, Oct 23, 2026, is $3.00, 2% above the last close of $2.94.
- Expirations
- 14
- Contracts
- 316
- Call volume
- 640
- Put volume
- 629
- Put/call ratio (volume)
- 0.98
- Call open interest
- 45,516
- Put open interest
- 23,822
- Put/call ratio (OI)
- 0.52
DNUT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 34 | 425 | 399 | 394 | 0.99 | $3.00 |
| Oct 30, 2026 | 23 | 38 | 752 | 62 | 0.08 | $3.00 |
| Nov 6, 2026 | 12 | 37 | 376 | 83 | 0.22 | $3.00 |
| Nov 13, 2026 | 1 | 2 | 172 | 50 | 0.29 | $3.00 |
| Nov 20, 2026 | 249 | 7 | 9,897 | 2,485 | 0.25 | $3.50 |
| Nov 27, 2026 | 0 | 3 | 4 | 5 | 1.25 | $3.00 |
| Dec 18, 2026 | 46 | 44 | 3 | 6 | 2.00 | $3.00 |
| Jan 15, 2027 | 13 | 73 | 23,700 | 9,065 | 0.38 | $4.00 |
| Feb 19, 2027 | 0 | 0 | 918 | 533 | 0.58 | $3.50 |
| Mar 19, 2027 | 0 | 0 | 1,638 | 151 | 0.09 | $1.50 |
| May 21, 2027 | 0 | 0 | 137 | 10 | 0.07 | $3.00 |
| Jun 17, 2027 | 116 | 0 | 1,314 | 188 | 0.14 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNUT | $2.97 | +0.7% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |