DSP Stock Chart
Viant Technology Inc.
$14.30
+$0.17(+1.20%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
465.99K
52W Range
$8.30 - $14.80
Target Price
--
DSP stock chart: Viant Technology Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.30 to $14.80.
DSP Stock Price History
- Close (Oct 28, 2026)
- $14.30
- Return since Oct 27, 2025
- +57.49%
- High (period)
- $14.30
- Low (period)
- $8.50
- 50-day moving average
- $12.77
- 200-day moving average
- $11.75
| Month | Close |
|---|---|
| Oct 2026 | $14.30 |
| Sep 2026 | $12.31 |
| Aug 2026 | $12.88 |
| Jul 2026 | $11.77 |
| Jun 2026 | $12.66 |
| May 2026 | $12.72 |
| Apr 2026 | $10.86 |
| Mar 2026 | $11.20 |
| Feb 2026 | $10.13 |
| Jan 2026 | $11.82 |
| Dec 2025 | $12.04 |
| Nov 2025 | $10.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DSP | $14.30 | +1.2% | 465.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |