DUOL Stock Chart
DUOL
$158.51
+$1.49(+0.95%)
61
Overall
40
Value
80
Tech
65
Quality
Market Cap
$7.55B
Volume
309.87K
52W Range
-- - --
Target Price
$139.83
DUOL stock chart: DUOL's price history from one week to all-time, with daily volume.
DUOL Stock Price History
- Close (Nov 5, 2026)
- $157.02
- Return since Nov 6, 2025
- -18.95%
- High (period)
- $209.08
- Low (period)
- $90.03
- 50-day moving average
- $145.32
- 200-day moving average
- $123.71
| Month | Close |
|---|---|
| Nov 2026 | $157.02 |
| Oct 2026 | $131.59 |
| Sep 2026 | $142.40 |
| Aug 2026 | $148.36 |
| Jul 2026 | $134.81 |
| Jun 2026 | $115.02 |
| May 2026 | $111.36 |
| Apr 2026 | $110.10 |
| Mar 2026 | $98.57 |
| Feb 2026 | $101.00 |
| Jan 2026 | $134.06 |
| Dec 2025 | $175.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DUOL | $158.51 | +0.9% | 309.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |