DUOL Option Chain
DUOL
$160.42
+$3.40(+2.17%)
61
Overall
40
Value
80
Tech
65
Quality
Market Cap
$7.41B
Volume
1.28M
52W Range
-- - --
Target Price
$139.83
DUOL (DUOL) Options Chain Summary
DUOL option chain: DUOL has 12 listed option expirations and 1,206 contracts. In the latest session, traders exchanged 2,557 calls and 3,219 puts, a put/call volume ratio of 1.26. Open interest stands at 47,660 calls and 33,716 puts. Max pain for the nearest expiration, Nov 13, 2026, is $157.50, 0.7% above the last close of $156.37.
- Expirations
- 12
- Contracts
- 1,206
- Call volume
- 2,557
- Put volume
- 3,219
- Put/call ratio (volume)
- 1.26
- Call open interest
- 47,660
- Put open interest
- 33,716
- Put/call ratio (OI)
- 0.71
DUOL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 359 | 523 | 1,489 | 2,099 | 1.41 | $157.50 |
| Nov 20, 2026 | 735 | 1,428 | 8,054 | 5,974 | 0.74 | $140.00 |
| Nov 27, 2026 | 507 | 42 | 352 | 749 | 2.13 | $145.00 |
| Dec 4, 2026 | 49 | 234 | 337 | 169 | 0.50 | $162.50 |
| Dec 11, 2026 | 26 | 16 | 266 | 42 | 0.16 | $160.00 |
| Dec 18, 2026 | 170 | 220 | 495 | 1,994 | 4.03 | $175.00 |
| Dec 24, 2026 | 3 | 10 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 504 | 499 | 21,145 | 12,222 | 0.58 | $135.00 |
| Feb 19, 2027 | 68 | 154 | 887 | 2,268 | 2.56 | $140.00 |
| May 21, 2027 | 19 | 20 | 351 | 335 | 0.95 | $165.00 |
| Jan 21, 2028 | 88 | 57 | 13,526 | 7,206 | 0.53 | $100.00 |
| Jan 19, 2029 | 29 | 16 | 758 | 658 | 0.87 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DUOL | $160.42 | +2.2% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |