EAF Stock Chart
GrafTech International Ltd.
$11.90
+$0.07(+0.59%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
302.42K
52W Range
$4.92 - $19.72
Target Price
--
EAF stock chart: GrafTech International Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $4.92 to $19.72.
EAF Stock Price History
- Close (Oct 27, 2026)
- $11.83
- Return since Oct 24, 2025
- -30.49%
- High (period)
- $18.01
- Low (period)
- $5.23
- 50-day moving average
- $8.04
- 200-day moving average
- $8.48
| Month | Close |
|---|---|
| Oct 2026 | $11.83 |
| Sep 2026 | $8.27 |
| Aug 2026 | $7.20 |
| Jul 2026 | $6.72 |
| Jun 2026 | $5.91 |
| May 2026 | $9.98 |
| Apr 2026 | $8.50 |
| Mar 2026 | $6.78 |
| Feb 2026 | $6.95 |
| Jan 2026 | $15.11 |
| Dec 2025 | $15.51 |
| Nov 2025 | $14.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EAF | $11.90 | +0.6% | 302.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get GrafTech International Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW