EAF Stock Chart
GrafTech International Ltd.
$8.76
-$0.35(-3.84%)
45
Overall
40
Value
66
Tech
31
Quality
Market Cap
$237.70M
Volume
47.76K
52W Range
$4.92 - $20.32
Target Price
$8.00
EAF stock chart: GrafTech International Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $4.92 to $20.32.
EAF Stock Price History
- Close (Oct 9, 2026)
- $9.11
- Return since Oct 8, 2025
- -48.24%
- High (period)
- $19.82
- Low (period)
- $5.23
- 50-day moving average
- $7.89
- 200-day moving average
- $8.98
| Month | Close |
|---|---|
| Oct 2026 | $9.11 |
| Sep 2026 | $8.27 |
| Aug 2026 | $7.20 |
| Jul 2026 | $6.72 |
| Jun 2026 | $5.91 |
| May 2026 | $9.98 |
| Apr 2026 | $8.50 |
| Mar 2026 | $6.78 |
| Feb 2026 | $6.95 |
| Jan 2026 | $15.11 |
| Dec 2025 | $15.51 |
| Nov 2025 | $14.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EAF | $8.76 | -3.8% | 47.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get GrafTech International Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW