HXL Stock Chart
Hexcel Corporation
$91.34
+$1.48(+1.65%)
61
Overall
70
Value
63
Tech
52
Quality
Market Cap
$6.80B
Volume
195.81K
52W Range
$60.82 - $111.74
Target Price
$106.57
HXL stock chart: Hexcel Corporation's price history from one week to all-time, with daily volume. The 52-week range is $60.82 to $111.74.
HXL Stock Price History
- Close (Oct 15, 2026)
- $89.86
- Return since Oct 14, 2025
- +43.78%
- High (period)
- $110.28
- Low (period)
- $61.21
- 50-day moving average
- $91.64
- 200-day moving average
- $90.37
| Month | Close |
|---|---|
| Oct 2026 | $89.86 |
| Sep 2026 | $83.92 |
| Aug 2026 | $92.67 |
| Jul 2026 | $102.95 |
| Jun 2026 | $100.06 |
| May 2026 | $89.79 |
| Apr 2026 | $93.87 |
| Mar 2026 | $80.93 |
| Feb 2026 | $92.69 |
| Jan 2026 | $82.81 |
| Dec 2025 | $73.90 |
| Nov 2025 | $76.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HXL | $91.34 | +1.6% | 195.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |