HXL Stock Chart
HXL
$83.39
+$1.56(+1.91%)
49
Overall
70
Value
27
Tech
52
Quality
Market Cap
$6.19B
Volume
1.42M
52W Range
-- - --
Target Price
$100.27
HXL stock chart: HXL's price history from one week to all-time, with daily volume.
HXL Stock Price History
- Close (Nov 4, 2026)
- $83.39
- Return since Nov 6, 2025
- +20.65%
- High (period)
- $110.28
- Low (period)
- $67.81
- 50-day moving average
- $86.32
- 200-day moving average
- $90.59
| Month | Close |
|---|---|
| Nov 2026 | $83.39 |
| Oct 2026 | $77.84 |
| Sep 2026 | $83.92 |
| Aug 2026 | $92.67 |
| Jul 2026 | $102.95 |
| Jun 2026 | $100.06 |
| May 2026 | $89.79 |
| Apr 2026 | $93.87 |
| Mar 2026 | $80.93 |
| Feb 2026 | $92.69 |
| Jan 2026 | $82.81 |
| Dec 2025 | $73.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HXL | $83.39 | +1.9% | 1.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |