EBS Option Chain
Emergent BioSolutions Inc.
$6.91
$0.00(0.00%)
57
Overall
80
Value
50
Tech
42
Quality
Market Cap
$354.30M
Volume
761.08K
52W Range
$4.36 - $14.06
Target Price
$10.00
Emergent BioSolutions Inc. (EBS) Options Chain Summary
EBS option chain: Emergent BioSolutions Inc. has 5 listed option expirations and 146 contracts. In the latest session, traders exchanged 167 calls and 24 puts, a put/call volume ratio of 0.14. Open interest stands at 16,119 calls and 2,158 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 13.4% below the last close of $6.93.
- Expirations
- 5
- Contracts
- 146
- Call volume
- 167
- Put volume
- 24
- Put/call ratio (volume)
- 0.14
- Call open interest
- 16,119
- Put open interest
- 2,158
- Put/call ratio (OI)
- 0.13
EBS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22 | 0 | 4,766 | 348 | 0.07 | $6.00 |
| Nov 20, 2026 | 34 | 0 | 1,068 | 110 | 0.10 | $7.00 |
| Dec 18, 2026 | 7 | 5 | 2,150 | 505 | 0.23 | $5.00 |
| Jan 15, 2027 | 102 | 18 | 7,450 | 1,080 | 0.14 | $7.00 |
| Mar 19, 2027 | 2 | 1 | 685 | 115 | 0.17 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EBS | $6.91 | 0% | 761.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Emergent BioSolutions Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW