Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Consolidated Edison Inc. logo

Consolidated Edison Inc.

Sector: Utilities   

Industry: Utilities - Regulated Electric

94.11
 
USD
  
0.68
  
(0.73%)
Optionable: Yes  Market Cap: 32,077 M  90-day average vol: 1,901,475

Previous close: 93.43  Open: 93.43  Bid: 91.7  Ask: 95.0
52 week range    
80.46   
   100.44
Peers   
FE / 
D / 
CMS / 
PEG / 
EXC / 
NI / 
WEC / 
UTL / 
Last updated: Friday 26th April 2024
68
MarketXLS Rank
80
Value
69
Technical
55
Quality

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

ED Cash Flow

Annual
Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22
(Increase) Decrease in inventories-63 M-34 M70 M49 M-29 M-54 M28 M-4 M-82 M-111 M
(Increase) Decrease in other current assets61 M
(Increase) Decrease in other current liabilities2,051 M1,525 M1,016 M189 M-6,806 M1,241 M833 M70 M370 M865 M
(Increase) Decrease in other working capital-437 M-1,029 M-411 M-441 M6,800 M-1,021 M-1,464 M-653 M-980 M-1,722 M
(Increase) Decrease in payables494 M-527 M-185 M73 M493 M-243 M28 M244 M9 M902 M
(Increase) Decrease in receivables-201 M12 M261 M166 M190 M-973 M502 M-683 M-1,315 M-474 M
Acquisitions-1,488 M
AssetImpairmentCharge398 M778 M15 M
CapitalExpenditureReported6,952 M6,607 M7,874 M9,024 M9,123 M9,599 M9,542 M3,909 M7,366 M7,764 M
Cash at beginning of period394 M674 M699 M28 M830 M844 M1,006 M1,217 M1,436 M1,146 M
Cash at end of period1,234 M723 M1,643 M1,052 M986 M2,831 M3,005 M1,463 M1,436 M1,146 M
Cash flow8,095 M7,379 M8,809 M8,732 M9,052 M8,485 M9,481 M2,198 M6,265 M8,858 M
CashFlowFromContinuingInvestingActivities-7,493 M-7,367 M-8,634 M-8,976 M-9,780 M-11,816 M-9,815 M-4,197 M-7,183 M-8,427 M
CashFlowFromDiscontinuedOperation106 M803 M47 M
CashFromDiscontinuedOperatingActivities106 M803 M47 M
ChangeInAccountPayable-234 M-123 M-181 M69 M345 M-100 M-4 M170 M109 M880 M
ChangeInAccruedExpense108 M-157 M6 M7 M-3 M-37 M26 M-4 M4 M
ChangeInInterestPayable108 M-157 M6 M7 M-3 M-37 M26 M-4 M4 M
ChangeInPayablesAndAccruedExpense602 M-684 M-179 M73 M490 M-280 M54 M240 M9 M902 M
ChangeInPrepaidAssets-19 M-75 M12 M46 M-35 M-25 M-195 M-11 M-24 M
ChangeInTaxPayable728 M-404 M-4 M4 M148 M-143 M32 M74 M-100 M22 M
ChangeInWorkingCapital1,933 M-285 M769 M82 M610 M-1,112 M-242 M-1,041 M-1,998 M-540 M
ChangesInAccountReceivables-59 M162 M270 M-115 M39 M-446 M29 M-543 M-823 M-553 M
CommonStockDividendPaid-2,177 M-2,163 M-2,477 M-2,252 M-2,396 M-2,532 M-2,760 M-991 M-2,041 M-2,104 M
CommonStockPayments-8 M-10 M1000000.0
Current deferred income taxes484 M1,180 M1,551 M1,873 M1,635 M1,116 M564 M85 M257 M520 M
Deferred income taxes484 M1,180 M1,551 M1,873 M1,635 M1,116 M564 M85 M257 M520 M
Depreciation2,916 M3,053 M3,210 M3,428 M3,731 M3,990 M4,430 M1,920 M3,737 M3,834 M
Depreciation unreconciled2,946 M3,378 M3,010 M2,764 M3,323 M3,607 M4,080 M1,880 M3,737 M3,834 M
DepreciationAndAmortization2,946 M3,378 M3,010 M2,764 M3,323 M3,607 M4,080 M1,880 M3,737 M3,834 M
EarningsLossesFromEquityInvestments31 M68 M108 M107 M57 M39 M18 M20 M
FinancingCashFlow238 M37 M663 M465 M837 M5,318 M2,333 M2,245 M1,396 M799 M
Free cash flow8,095 M7,379 M8,915 M9,535 M9,099 M8,485 M9,481 M2,198 M2,733 M3,263 M
GainLossOnInvestmentSecurities-74 M83 M3 M-6 M-4 M8 M27 M57 M-53 M-181 M
GainLossOnSaleOfBusiness-131 M
GainLossOnSaleOfPPE-104 M-1000000.0-42 M
IncomeTaxPaidSupplementalData395 M2,129 M290 M-504 M187 M390 M120 M38 M14 M134 M
InterestPaidSupplementalData1,574 M1,569 M1,705 M1,826 M1,929 M2,129 M2,228 M920 M1,663 M1,655 M
Issuance of capital stock702 M343 M705 M825 M640 M775 M
Issuance of debt2,490 M-2,171 M1,895 M-1,341 M-1,377 M4,073 M-984 M178 M-681 M2,641 M
IssuanceOfCapitalStock702 M343 M705 M825 M640 M775 M
IssuanceOfDebt2,700 M1,949 M3,142 M1,814 M2,286 M6,973 M2,488 M2,585 M1,773 M3,735 M
Net cash from financing activities238 M37 M663 M465 M837 M5,318 M2,333 M2,245 M1,857 M1,813 M
Net cash from investing activities-7,493 M-7,367 M-8,634 M-8,976 M-9,780 M-11,816 M-9,815 M-4,197 M-3,729 M-3,926 M
Net cash from operating activities8,095 M7,379 M8,915 M9,535 M9,099 M8,485 M9,481 M2,198 M2,733 M3,263 M
Net change in cash & cash equivalents840 M49 M944 M1,024 M156 M1,987 M1,999 M246 M-147 M136 M
Net income from continuing operations3,102 M3,208 M3,353 M3,474 M3,716 M5,286 M5,102 M963 M3,773 M4,559 M
NetBusinessPurchaseAndSale108 M-1,488 M183 M
NetCommonStockIssuance-8 M-10 M1000000.0702 M343 M705 M825 M640 M775 M
NetInvestmentPropertiesPurchaseAndSale-541 M-868 M-760 M-204 M-691 M-734 M-849 M-288 M-629 M-663 M
NetInvestmentPurchaseAndSale-541 M-868 M-760 M-204 M-691 M-734 M-849 M-288 M-629 M-663 M
NetIssuancePaymentsOfDebt2,700 M1,949 M3,142 M1,814 M2,286 M6,973 M2,488 M2,585 M1,773 M3,735 M
NetLongTermDebtIssuance210 M4,120 M1,247 M3,155 M3,663 M2,900 M3,472 M2,407 M2,454 M1,094 M
Operating (gains) losses-301 M805 M103 M485 M-88 M-519 M19 M-119 M-391 M132 M
Other financing charges net-257 M312 M26 M200 M602 M240 M1,800 M500 M1,357 M150 M
Other investing changes net-366 M-575 M-760 M-204 M-691 M-734 M-849 M-288 M-629 M-663 M
Other non-cash items-69 M-907 M23 M54 M-144 M107 M-42 M430 M887 M353 M
Payment of cash dividends2,177 M2,163 M2,477 M2,252 M2,396 M2,532 M2,760 M991 M2,041 M2,104 M
PensionAndEmployeeBenefitExpense-112 M634 M22 M300 M-153 M-448 M10 M-193 M-356 M293 M
ProceedsFromStockOptionExercised1000000.051 M51 M53 M54 M58 M60 M57 M
Purchase of short term investments2,319 M5,550 M2,447 M5,190 M4,097 M8,510 M5,617 M2,925 M5,054 M1,500 M
PurchaseOfInvestment-175 M-293 M-299 M
PurchaseOfLongTermInvestments-175 M-293 M-299 M
PurchaseOfPPE-6,952 M-6,607 M-7,874 M-9,024 M-9,123 M-9,599 M-9,542 M-3,909 M-7,366 M-7,764 M
Repayment of debt-2,109 M-1,430 M-1,200 M-2,035 M-434 M-5,610 M-2,145 M-518 M-2,600 M-406 M
RepaymentOfDebt381 M-3,601 M695 M-3,376 M-1,811 M-1,537 M-3,129 M-340 M-3,281 M2,235 M
Repurchase of capital stock-8 M-10 M1000000.0
Revenue per share30 M325 M-200 M-664 M-408 M-383 M-350 M-40 M-16 M
SaleOfBusiness108 M183 M
SaleOfPPE252 M34 M5 M576 M629 M
ShortTermDebtIssuance912 M
ShortTermDebtPayments2,490 M-2,171 M1,895 M-1,341 M-1,377 M4,073 M-984 M178 M-681 M2,641 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University