EH Stock Chart
EHang Holdings Limited
$3.61
-$0.29(-7.44%)
37
Overall
55
Value
27
Tech
31
Quality
Market Cap
$273.80M
Volume
795.65K
52W Range
$3.58 - $19.02
Target Price
$9.61
EH stock chart: EHang Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $3.58 to $19.02.
EH Stock Price History
- Close (Oct 16, 2026)
- $3.61
- Return since Oct 15, 2025
- -80.19%
- High (period)
- $18.94
- Low (period)
- $3.61
- 50-day moving average
- $4.69
- 200-day moving average
- $8.59
| Month | Close |
|---|---|
| Oct 2026 | $3.61 |
| Sep 2026 | $4.22 |
| Aug 2026 | $4.49 |
| Jul 2026 | $5.13 |
| Jun 2026 | $6.55 |
| May 2026 | $10.16 |
| Apr 2026 | $9.76 |
| Mar 2026 | $9.71 |
| Feb 2026 | $12.27 |
| Jan 2026 | $12.77 |
| Dec 2025 | $13.18 |
| Nov 2025 | $14.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EH | $3.61 | -7.4% | 795.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |