EH Stock Chart
EHang Holdings Limited
$4.03
-$0.09(-2.18%)
40
Overall
55
Value
36
Tech
31
Quality
Market Cap
$301.11M
Volume
271.59K
52W Range
$3.31 - $16.86
Target Price
$9.61
EH stock chart: EHang Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $3.31 to $16.86.
EH Stock Price History
- Close (Nov 9, 2026)
- $4.12
- Return since Nov 10, 2025
- -74.86%
- High (period)
- $16.24
- Low (period)
- $3.39
- 50-day moving average
- $4.11
- 200-day moving average
- $7.66
| Month | Close |
|---|---|
| Nov 2026 | $4.12 |
| Oct 2026 | $3.59 |
| Sep 2026 | $4.22 |
| Aug 2026 | $4.49 |
| Jul 2026 | $5.13 |
| Jun 2026 | $6.55 |
| May 2026 | $10.16 |
| Apr 2026 | $9.76 |
| Mar 2026 | $9.71 |
| Feb 2026 | $12.27 |
| Jan 2026 | $12.77 |
| Dec 2025 | $13.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EH | $4.03 | -2.2% | 271.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |