ELAN Stock Chart
Elanco Animal Health Incorporated
$22.55
+$0.14(+0.62%)
42
Overall
60
Value
20
Tech
47
Quality
Market Cap
$11.20B
Volume
4.94M
52W Range
$19.40 - $27.98
Target Price
$31.33
ELAN stock chart: Elanco Animal Health Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $19.40 to $27.98.
ELAN Stock Price History
- Close (Oct 13, 2026)
- $22.41
- Return since Oct 10, 2025
- +13.41%
- High (period)
- $26.84
- Low (period)
- $19.80
- 50-day moving average
- $23.30
- 200-day moving average
- $23.81
| Month | Close |
|---|---|
| Oct 2026 | $22.41 |
| Sep 2026 | $22.39 |
| Aug 2026 | $23.92 |
| Jul 2026 | $26.37 |
| Jun 2026 | $24.61 |
| May 2026 | $23.85 |
| Apr 2026 | $22.37 |
| Mar 2026 | $23.93 |
| Feb 2026 | $26.40 |
| Jan 2026 | $24.08 |
| Dec 2025 | $22.63 |
| Nov 2025 | $23.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELAN | $22.55 | +0.6% | 4.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Elanco Animal Health Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW