ELAN Option Chain
Elanco Animal Health Incorporated
$23.59
+$0.04(+0.17%)
62
Overall
60
Value
80
Tech
47
Quality
Market Cap
$11.77B
Volume
814.38K
52W Range
$19.40 - $27.98
Target Price
$31.33
Elanco Animal Health Incorporated (ELAN) Options Chain Summary
ELAN option chain: Elanco Animal Health Incorporated has 4 listed option expirations and 166 contracts. In the latest session, traders exchanged 646 calls and 40 puts, a put/call volume ratio of 0.06. Open interest stands at 6,508 calls and 2,471 puts. Max pain for the nearest expiration, Nov 20, 2026, is $24.00, 1.8% above the last close of $23.57.
- Expirations
- 4
- Contracts
- 166
- Call volume
- 646
- Put volume
- 40
- Put/call ratio (volume)
- 0.06
- Call open interest
- 6,508
- Put open interest
- 2,471
- Put/call ratio (OI)
- 0.38
ELAN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 16 | 6 | 314 | 105 | 0.33 | $24.00 |
| Dec 18, 2026 | 611 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 16 | 34 | 5,638 | 2,289 | 0.41 | $20.00 |
| Apr 16, 2027 | 3 | 0 | 556 | 77 | 0.14 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELAN | $23.59 | +0.2% | 814.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Elanco Animal Health Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW