ELAN Option Chain
Elanco Animal Health Incorporated
$25.74
+$2.06(+8.70%)
65
Overall
60
Value
90
Tech
47
Quality
Market Cap
$12.87B
Volume
11.51M
52W Range
$19.40 - $27.98
Target Price
$30.50
Elanco Animal Health Incorporated (ELAN) Options Chain Summary
ELAN option chain: Elanco Animal Health Incorporated has 4 listed option expirations and 174 contracts. In the latest session, traders exchanged 628 calls and 60 puts, a put/call volume ratio of 0.10. Open interest stands at 8,105 calls and 8,662 puts. Max pain for the nearest expiration, Nov 20, 2026, is $24.00, 6.4% below the last close of $25.63.
- Expirations
- 4
- Contracts
- 174
- Call volume
- 628
- Put volume
- 60
- Put/call ratio (volume)
- 0.10
- Call open interest
- 8,105
- Put open interest
- 8,662
- Put/call ratio (OI)
- 1.07
ELAN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 447 | 27 | 843 | 2,256 | 2.68 | $24.00 |
| Dec 18, 2026 | 103 | 8 | 864 | 2,016 | 2.33 | $24.00 |
| Jan 15, 2027 | 43 | 16 | 5,713 | 2,351 | 0.41 | $20.00 |
| Apr 16, 2027 | 35 | 9 | 685 | 2,039 | 2.98 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELAN | $25.74 | +8.7% | 11.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Elanco Animal Health Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW