EQNR Stock Chart
Equinor ASA
$42.51
+$1.18(+2.84%)
65
Overall
100
Value
54
Tech
42
Quality
Market Cap
$101.71B
Volume
1.10M
52W Range
$22.26 - $49.08
Target Price
$45.00
EQNR stock chart: Equinor ASA's price history from one week to all-time, with daily volume. The 52-week range is $22.26 to $49.08.
EQNR Stock Price History
- Close (Nov 11, 2026)
- $41.33
- Return since Nov 17, 2025
- +70.22%
- High (period)
- $48.82
- Low (period)
- $22.41
- 50-day moving average
- $44.13
- 200-day moving average
- $38.71
| Month | Close |
|---|---|
| Nov 2026 | $41.33 |
| Oct 2026 | $48.75 |
| Sep 2026 | $41.60 |
| Aug 2026 | $42.80 |
| Jul 2026 | $41.10 |
| Jun 2026 | $31.40 |
| May 2026 | $35.99 |
| Apr 2026 | $40.75 |
| Mar 2026 | $42.20 |
| Feb 2026 | $29.83 |
| Jan 2026 | $26.85 |
| Dec 2025 | $23.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EQNR | $42.51 | +2.8% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |