EQNR Stock Chart
Equinor ASA
$46.42
+$0.30(+0.65%)
71
Overall
100
Value
72
Tech
42
Quality
Market Cap
$115.31B
Volume
4.39M
52W Range
$22.26 - $47.01
Target Price
$42.70
EQNR stock chart: Equinor ASA's price history from one week to all-time, with daily volume. The 52-week range is $22.26 to $47.01.
EQNR Stock Price History
- Close (Oct 22, 2026)
- $46.42
- Return since Oct 21, 2025
- +100.00%
- High (period)
- $46.98
- Low (period)
- $22.41
- 50-day moving average
- $43.27
- 200-day moving average
- $36.87
| Month | Close |
|---|---|
| Oct 2026 | $46.42 |
| Sep 2026 | $41.60 |
| Aug 2026 | $42.80 |
| Jul 2026 | $41.10 |
| Jun 2026 | $31.40 |
| May 2026 | $35.99 |
| Apr 2026 | $40.75 |
| Mar 2026 | $42.20 |
| Feb 2026 | $29.83 |
| Jan 2026 | $26.85 |
| Dec 2025 | $23.63 |
| Nov 2025 | $22.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EQNR | $46.42 | +0.7% | 4.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |