EQNR Option Chain
Equinor ASA
$46.19
-$0.79(-1.69%)
77
Overall
100
Value
90
Tech
42
Quality
Market Cap
$117.46B
Volume
2.57M
52W Range
$22.26 - $47.01
Target Price
$42.70
Equinor ASA (EQNR) Options Chain Summary
EQNR option chain: Equinor ASA has 10 listed option expirations and 320 contracts. In the latest session, traders exchanged 4,358 calls and 908 puts, a put/call volume ratio of 0.21. Open interest stands at 31,799 calls and 22,832 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 4.2% below the last close of $46.96.
- Expirations
- 10
- Contracts
- 320
- Call volume
- 4,358
- Put volume
- 908
- Put/call ratio (volume)
- 0.21
- Call open interest
- 31,799
- Put open interest
- 22,832
- Put/call ratio (OI)
- 0.72
EQNR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2,979 | 163 | 2,673 | 2,726 | 1.02 | $45.00 |
| Dec 18, 2026 | 450 | 623 | 1 | 81 | 81.00 | $45.00 |
| Jan 15, 2027 | 505 | 91 | 21,825 | 14,821 | 0.68 | $40.00 |
| Mar 19, 2027 | 389 | 4 | 817 | 793 | 0.97 | $45.00 |
| Apr 16, 2027 | 21 | 22 | 462 | 363 | 0.79 | $41.00 |
| May 21, 2027 | 1 | 0 | 56 | 527 | 9.41 | $50.00 |
| Aug 20, 2027 | 1 | 4 | 121 | 641 | 5.30 | $40.00 |
| Nov 19, 2027 | 1 | 1 | 122 | 179 | 1.47 | $35.00 |
| Jan 21, 2028 | 8 | 0 | 5,590 | 2,694 | 0.48 | $30.00 |
| Jan 19, 2029 | 3 | 0 | 132 | 7 | 0.05 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EQNR | $46.19 | -1.7% | 2.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |