EQNR Option Chain
Equinor ASA
$40.68
-$0.44(-1.07%)
65
Overall
100
Value
54
Tech
42
Quality
Market Cap
$102.81B
Volume
6.21M
52W Range
$22.26 - $49.08
Target Price
$45.00
Equinor ASA (EQNR) Options Chain Summary
EQNR option chain: Equinor ASA has 10 listed option expirations and 344 contracts. In the latest session, traders exchanged 1,444 calls and 4,202 puts, a put/call volume ratio of 2.91. Open interest stands at 43,135 calls and 33,540 puts. Max pain for the nearest expiration, Nov 20, 2026, is $45.00, 9.4% above the last close of $41.12.
- Expirations
- 10
- Contracts
- 344
- Call volume
- 1,444
- Put volume
- 4,202
- Put/call ratio (volume)
- 2.91
- Call open interest
- 43,135
- Put open interest
- 33,540
- Put/call ratio (OI)
- 0.78
EQNR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,024 | 3,488 | 8,793 | 8,884 | 1.01 | $45.00 |
| Dec 18, 2026 | 83 | 363 | 2,730 | 3,117 | 1.14 | $46.00 |
| Jan 15, 2027 | 270 | 188 | 22,477 | 15,563 | 0.69 | $40.00 |
| Mar 19, 2027 | 12 | 16 | 1,584 | 932 | 0.59 | $45.00 |
| Apr 16, 2027 | 1 | 29 | 546 | 534 | 0.98 | $42.00 |
| May 21, 2027 | 0 | 102 | 206 | 645 | 3.13 | $50.00 |
| Aug 20, 2027 | 2 | 16 | 364 | 695 | 1.91 | $40.00 |
| Nov 19, 2027 | 0 | 0 | 367 | 194 | 0.53 | $35.00 |
| Jan 21, 2028 | 50 | 0 | 5,676 | 2,958 | 0.52 | $30.00 |
| Jan 19, 2029 | 2 | 0 | 392 | 18 | 0.05 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EQNR | $40.68 | -1.1% | 6.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |