ERIC Stock Chart
Telefonaktiebolaget LM Ericsson (publ)
$9.58
-$0.13(-1.34%)
50
Overall
100
Value
18
Tech
34
Quality
Market Cap
$32.30B
Volume
18.86M
52W Range
$8.12 - $13.77
Target Price
$9.70
ERIC stock chart: Telefonaktiebolaget LM Ericsson (publ)'s price history from one week to all-time, with daily volume. The 52-week range is $8.12 to $13.77.
ERIC Stock Price History
- Close (Oct 14, 2026)
- $9.58
- Return since Oct 13, 2025
- +17.26%
- High (period)
- $13.74
- Low (period)
- $9.15
- 50-day moving average
- $9.90
- 200-day moving average
- $10.89
| Month | Close |
|---|---|
| Oct 2026 | $9.58 |
| Sep 2026 | $9.15 |
| Aug 2026 | $10.09 |
| Jul 2026 | $9.81 |
| Jun 2026 | $11.15 |
| May 2026 | $13.06 |
| Apr 2026 | $11.81 |
| Mar 2026 | $11.27 |
| Feb 2026 | $11.60 |
| Jan 2026 | $10.80 |
| Dec 2025 | $9.65 |
| Nov 2025 | $9.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ERIC | $9.58 | -1.3% | 18.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Telefonaktiebolaget LM Ericsson (publ) Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW