ERIC Stock Chart
ERIC
$11.06
+$0.17(+1.56%)
70
Overall
100
Value
66
Tech
44
Quality
Market Cap
$36.71B
Volume
8.33M
52W Range
-- - --
Target Price
$10.03
ERIC stock chart: ERIC's price history from one week to all-time, with daily volume.
ERIC Stock Price History
- Close (Nov 4, 2026)
- $11.06
- Return since Nov 3, 2025
- +7.69%
- High (period)
- $13.74
- Low (period)
- $9.15
- 50-day moving average
- $10.09
- 200-day moving average
- $10.99
| Month | Close |
|---|---|
| Nov 2026 | $11.06 |
| Oct 2026 | $11.18 |
| Sep 2026 | $9.15 |
| Aug 2026 | $10.09 |
| Jul 2026 | $9.81 |
| Jun 2026 | $11.15 |
| May 2026 | $13.06 |
| Apr 2026 | $11.81 |
| Mar 2026 | $11.27 |
| Feb 2026 | $11.60 |
| Jan 2026 | $10.80 |
| Dec 2025 | $9.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ERIC | $11.06 | +1.6% | 8.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |