MSI Stock Chart
Motorola Solutions, Inc.
$530.52
+$3.14(+0.60%)
72
Overall
70
Value
83
Tech
65
Quality
Market Cap
$87.71B
Volume
378.73K
52W Range
$359.36 - $548.29
Target Price
$543.25
MSI stock chart: Motorola Solutions, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $359.36 to $548.29.
MSI Stock Price History
- Close (Nov 10, 2026)
- $527.38
- Return since Nov 14, 2025
- +38.79%
- High (period)
- $527.97
- Low (period)
- $363.83
- 50-day moving average
- $472.29
- 200-day moving average
- $445.92
| Month | Close |
|---|---|
| Nov 2026 | $527.38 |
| Oct 2026 | $491.53 |
| Sep 2026 | $445.97 |
| Aug 2026 | $485.30 |
| Jul 2026 | $435.75 |
| Jun 2026 | $415.29 |
| May 2026 | $403.28 |
| Apr 2026 | $439.03 |
| Mar 2026 | $433.97 |
| Feb 2026 | $482.26 |
| Jan 2026 | $402.54 |
| Dec 2025 | $383.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSI | $530.52 | +0.6% | 378.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Motorola Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW