ESCA Stock Chart
Escalade, Incorporated
$21.29
+$0.31(+1.48%)
74
Overall
100
Value
66
Tech
57
Quality
Market Cap
$292.89M
Volume
35.48K
52W Range
$11.89 - $23.07
Target Price
$24.00
ESCA stock chart: Escalade, Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $11.89 to $23.07.
ESCA Stock Price History
- Close (Nov 11, 2026)
- $21.29
- Return since Nov 10, 2025
- +73.09%
- High (period)
- $22.60
- Low (period)
- $12.25
- 50-day moving average
- $19.48
- 200-day moving average
- $18.41
| Month | Close |
|---|---|
| Nov 2026 | $21.29 |
| Oct 2026 | $19.70 |
| Sep 2026 | $19.03 |
| Aug 2026 | $20.16 |
| Jul 2026 | $19.86 |
| Jun 2026 | $18.78 |
| May 2026 | $18.77 |
| Apr 2026 | $18.70 |
| Mar 2026 | $17.17 |
| Feb 2026 | $14.40 |
| Jan 2026 | $14.54 |
| Dec 2025 | $13.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESCA | $21.29 | +1.5% | 35.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |