EVER Stock Chart
EverQuote, Inc.
$28.82
-$1.50(-4.95%)
64
Overall
60
Value
75
Tech
57
Quality
Market Cap
$1.02B
Volume
737.22K
52W Range
$13.88 - $31.20
Target Price
$28.29
EVER stock chart: EverQuote, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.88 to $31.20.
EVER Stock Price History
- Close (Nov 6, 2026)
- $28.82
- Return since Nov 7, 2025
- +13.33%
- High (period)
- $30.60
- Low (period)
- $14.27
- 50-day moving average
- $22.65
- 200-day moving average
- $20.56
| Month | Close |
|---|---|
| Nov 2026 | $28.82 |
| Oct 2026 | $23.51 |
| Sep 2026 | $20.06 |
| Aug 2026 | $25.44 |
| Jul 2026 | $25.22 |
| Jun 2026 | $23.79 |
| May 2026 | $19.24 |
| Apr 2026 | $14.42 |
| Mar 2026 | $15.42 |
| Feb 2026 | $15.80 |
| Jan 2026 | $22.70 |
| Dec 2025 | $27.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVER | $28.82 | -4.9% | 737.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |