BANC Stock Chart
BANC
$17.98
+$0.02(+0.11%)
60
Overall
80
Value
63
Tech
39
Quality
Market Cap
$2.93B
Volume
198.82K
52W Range
-- - --
Target Price
$21.75
BANC stock chart: BANC's price history from one week to all-time, with daily volume.
BANC Stock Price History
- Close (Nov 5, 2026)
- $17.96
- Return since Nov 7, 2025
- +5.09%
- High (period)
- $21.83
- Low (period)
- $16.20
- 50-day moving average
- $17.96
- 200-day moving average
- $18.86
| Month | Close |
|---|---|
| Nov 2026 | $17.96 |
| Oct 2026 | $18.23 |
| Sep 2026 | $17.23 |
| Aug 2026 | $18.62 |
| Jul 2026 | $19.15 |
| Jun 2026 | $20.43 |
| May 2026 | $19.22 |
| Apr 2026 | $18.73 |
| Mar 2026 | $17.58 |
| Feb 2026 | $18.47 |
| Jan 2026 | $19.98 |
| Dec 2025 | $19.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BANC | $17.98 | +0.1% | 198.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |