EVR Stock Chart
Evercore Inc.
$254.08
-$2.54(-0.99%)
50
Overall
55
Value
40
Tech
55
Quality
Market Cap
$9.87B
Volume
590.44K
52W Range
$251.13 - $388.71
Target Price
$335.50
EVR stock chart: Evercore Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $251.13 to $388.71.
EVR Stock Price History
- Close (Oct 15, 2026)
- $256.62
- Return since Oct 14, 2025
- -19.78%
- High (period)
- $383.12
- Low (period)
- $254.45
- 50-day moving average
- $280.08
- 200-day moving average
- $321.24
| Month | Close |
|---|---|
| Oct 2026 | $256.62 |
| Sep 2026 | $257.50 |
| Aug 2026 | $286.43 |
| Jul 2026 | $320.56 |
| Jun 2026 | $341.44 |
| May 2026 | $340.86 |
| Apr 2026 | $321.29 |
| Mar 2026 | $298.51 |
| Feb 2026 | $308.84 |
| Jan 2026 | $353.27 |
| Dec 2025 | $340.25 |
| Nov 2025 | $320.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVR | $254.08 | -1.0% | 590.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |