EVR Stock Chart
EVR
$290.13
-$20.90(-6.72%)
62
Overall
60
Value
66
Tech
60
Quality
Market Cap
$11.96B
Volume
624.38K
52W Range
-- - --
Target Price
$334.70
EVR stock chart: EVR's price history from one week to all-time, with daily volume.
EVR Stock Price History
- Close (Nov 5, 2026)
- $290.13
- Return since Nov 7, 2025
- -5.35%
- High (period)
- $383.12
- Low (period)
- $247.96
- 50-day moving average
- $273.45
- 200-day moving average
- $313.45
| Month | Close |
|---|---|
| Nov 2026 | $290.13 |
| Oct 2026 | $290.50 |
| Sep 2026 | $257.50 |
| Aug 2026 | $286.43 |
| Jul 2026 | $320.56 |
| Jun 2026 | $341.44 |
| May 2026 | $340.86 |
| Apr 2026 | $321.29 |
| Mar 2026 | $298.51 |
| Feb 2026 | $308.84 |
| Jan 2026 | $353.27 |
| Dec 2025 | $340.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EVR | $290.13 | -6.7% | 624.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |