DB Stock Chart
Deutsche Bank AG
$32.86
+$0.06(+0.18%)
60
Overall
100
Value
36
Tech
44
Quality
Market Cap
$61.82B
Volume
2.37M
52W Range
$28.12 - $41.62
Target Price
$49.50
DB stock chart: Deutsche Bank AG's price history from one week to all-time, with daily volume. The 52-week range is $28.12 to $41.62.
DB Stock Price History
- Close (Oct 15, 2026)
- $32.86
- Return since Oct 14, 2025
- -6.86%
- High (period)
- $41.56
- Low (period)
- $28.37
- 50-day moving average
- $37.60
- 200-day moving average
- $35.06
| Month | Close |
|---|---|
| Oct 2026 | $32.86 |
| Sep 2026 | $35.89 |
| Aug 2026 | $40.06 |
| Jul 2026 | $36.70 |
| Jun 2026 | $33.76 |
| May 2026 | $32.30 |
| Apr 2026 | $31.05 |
| Mar 2026 | $29.78 |
| Feb 2026 | $35.42 |
| Jan 2026 | $39.22 |
| Dec 2025 | $38.56 |
| Nov 2025 | $35.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DB | $32.86 | +0.2% | 2.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |