DB Stock Chart
DB
$36.42
-$0.31(-0.84%)
60
Overall
100
Value
36
Tech
44
Quality
Market Cap
$69.20B
Volume
5.08M
52W Range
-- - --
Target Price
$35.50
DB stock chart: DB's price history from one week to all-time, with daily volume.
DB Stock Price History
- Close (Nov 5, 2026)
- $36.42
- Return since Nov 7, 2025
- -0.16%
- High (period)
- $41.56
- Low (period)
- $28.37
- 50-day moving average
- $35.75
- 200-day moving average
- $34.57
| Month | Close |
|---|---|
| Nov 2026 | $36.42 |
| Oct 2026 | $33.64 |
| Sep 2026 | $35.89 |
| Aug 2026 | $40.06 |
| Jul 2026 | $36.70 |
| Jun 2026 | $33.76 |
| May 2026 | $32.30 |
| Apr 2026 | $31.05 |
| Mar 2026 | $29.78 |
| Feb 2026 | $35.42 |
| Jan 2026 | $39.22 |
| Dec 2025 | $38.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DB | $36.42 | -0.8% | 5.08M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |