EXEL Stock Chart
Exelixis, Inc.
$64.39
+$1.71(+2.73%)
76
Overall
70
Value
91
Tech
68
Quality
Market Cap
$15.53B
Volume
2.14M
52W Range
$33.76 - $63.39
Target Price
$54.76
EXEL stock chart: Exelixis, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.76 to $63.39.
EXEL Stock Price History
- Close (Oct 20, 2026)
- $64.39
- Return since Oct 17, 2025
- +64.05%
- High (period)
- $64.39
- Low (period)
- $34.54
- 50-day moving average
- $57.19
- 200-day moving average
- $50.05
| Month | Close |
|---|---|
| Oct 2026 | $64.39 |
| Sep 2026 | $58.41 |
| Aug 2026 | $54.64 |
| Jul 2026 | $53.03 |
| Jun 2026 | $54.41 |
| May 2026 | $50.48 |
| Apr 2026 | $44.46 |
| Mar 2026 | $42.89 |
| Feb 2026 | $44.06 |
| Jan 2026 | $41.36 |
| Dec 2025 | $43.83 |
| Nov 2025 | $44.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXEL | $64.39 | +2.7% | 2.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |