EXEL Option Chain
EXEL
$72.75
+$0.44(+0.61%)
79
Overall
70
Value
100
Tech
68
Quality
Market Cap
$17.64B
Volume
3.01M
52W Range
-- - --
Target Price
$58.65
EXEL (EXEL) Options Chain Summary
EXEL option chain: EXEL has 7 listed option expirations and 344 contracts. In the latest session, traders exchanged 416 calls and 184 puts, a put/call volume ratio of 0.44. Open interest stands at 24,133 calls and 24,975 puts. Max pain for the nearest expiration, Nov 20, 2026, is $57.50, 20.9% below the last close of $72.73.
- Expirations
- 7
- Contracts
- 344
- Call volume
- 416
- Put volume
- 184
- Put/call ratio (volume)
- 0.44
- Call open interest
- 24,133
- Put open interest
- 24,975
- Put/call ratio (OI)
- 1.03
EXEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 268 | 35 | 7,858 | 7,226 | 0.92 | $57.50 |
| Dec 18, 2026 | 61 | 2 | 2,292 | 14,340 | 6.26 | $50.00 |
| Jan 15, 2027 | 68 | 104 | 9,229 | 2,628 | 0.28 | $40.00 |
| Feb 19, 2027 | 4 | 1 | 879 | 426 | 0.48 | $40.00 |
| May 21, 2027 | 1 | 11 | 629 | 58 | 0.09 | $50.00 |
| Jan 21, 2028 | 1 | 31 | 2,360 | 288 | 0.12 | $35.00 |
| Jan 19, 2029 | 13 | 0 | 886 | 9 | 0.01 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EXEL | $72.75 | +0.6% | 3.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |