FC Option Chain
Franklin Covey Co.
$16.15
-$0.01(-0.06%)
47
Overall
60
Value
40
Tech
42
Quality
Market Cap
$182.40M
Volume
182.99K
52W Range
$11.16 - $26.81
Target Price
$31.00
Franklin Covey Co. (FC) Options Chain Summary
FC option chain: Franklin Covey Co. has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 16 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 156 calls and 16 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 9% above the last close of $16.05.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 16
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 156
- Put open interest
- 16
- Put/call ratio (OI)
- 0.10
FC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 8 | 9 | 1.13 | $17.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 1 | N/A | $15.00 |
| Jan 15, 2027 | 13 | 0 | 144 | 5 | 0.03 | $15.00 |
| Apr 16, 2027 | 3 | 0 | 4 | 1 | 0.25 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FC | $16.15 | -0.1% | 182.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |