FC Option Chain
Franklin Covey Co.
$17.95
-$0.21(-1.16%)
51
Overall
60
Value
36
Tech
57
Quality
Market Cap
$205.10M
Volume
39.77K
52W Range
$11.16 - $26.81
Target Price
$31.00
Franklin Covey Co. (FC) Options Chain Summary
FC option chain: Franklin Covey Co. has 5 listed option expirations and 112 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 164 calls and 33 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 4% below the last close of $18.23.
- Expirations
- 5
- Contracts
- 112
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 164
- Put open interest
- 33
- Put/call ratio (OI)
- 0.20
FC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 15 | 19 | 1.27 | $17.50 |
| Nov 20, 2026 | 0 | 0 | 1 | 9 | 9.00 | $17.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 144 | 4 | 0.03 | $15.00 |
| Apr 16, 2027 | 0 | 0 | 4 | 1 | 0.25 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FC | $17.95 | -1.2% | 39.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |