FC Stock Chart
Franklin Covey Co.
$16.15
-$0.01(-0.06%)
47
Overall
60
Value
40
Tech
42
Quality
Market Cap
$182.40M
Volume
182.99K
52W Range
$11.16 - $26.81
Target Price
$31.00
FC stock chart: Franklin Covey Co.'s price history from one week to all-time, with daily volume. The 52-week range is $11.16 to $26.81.
FC Stock Price History
- Close (Nov 6, 2026)
- $16.15
- Return since Nov 7, 2025
- +8.46%
- High (period)
- $25.55
- Low (period)
- $11.54
- 50-day moving average
- $17.84
- 200-day moving average
- $19.49
| Month | Close |
|---|---|
| Nov 2026 | $16.15 |
| Oct 2026 | $18.10 |
| Sep 2026 | $17.10 |
| Aug 2026 | $20.35 |
| Jul 2026 | $21.45 |
| Jun 2026 | $24.53 |
| May 2026 | $23.72 |
| Apr 2026 | $21.20 |
| Mar 2026 | $15.79 |
| Feb 2026 | $13.02 |
| Jan 2026 | $20.37 |
| Dec 2025 | $16.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FC | $16.15 | -0.1% | 182.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |