FCFS Stock Chart
FirstCash Holdings, Inc
$184.78
-$31.97(-14.75%)
62
Overall
90
Value
30
Tech
68
Quality
Market Cap
$9.40B
Volume
1.78M
52W Range
$146.77 - $238.93
Target Price
$253.00
FCFS stock chart: FirstCash Holdings, Inc's price history from one week to all-time, with daily volume. The 52-week range is $146.77 to $238.93.
FCFS Stock Price History
- Close (Oct 22, 2026)
- $184.78
- Return since Oct 21, 2025
- +20.47%
- High (period)
- $236.43
- Low (period)
- $148.05
- 50-day moving average
- $217.01
- 200-day moving average
- $205.92
| Month | Close |
|---|---|
| Oct 2026 | $184.78 |
| Sep 2026 | $211.23 |
| Aug 2026 | $214.47 |
| Jul 2026 | $204.01 |
| Jun 2026 | $216.32 |
| May 2026 | $219.91 |
| Apr 2026 | $218.22 |
| Mar 2026 | $188.00 |
| Feb 2026 | $192.79 |
| Jan 2026 | $170.50 |
| Dec 2025 | $159.38 |
| Nov 2025 | $158.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FCFS | $184.78 | -14.7% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |