FCFS Stock Chart
FirstCash Holdings, Inc
$215.26
-$1.45(-0.67%)
69
Overall
90
Value
50
Tech
68
Quality
Market Cap
$9.34B
Volume
394.35K
52W Range
$146.77 - $238.93
Target Price
$249.75
FCFS stock chart: FirstCash Holdings, Inc's price history from one week to all-time, with daily volume. The 52-week range is $146.77 to $238.93.
FCFS Stock Price History
- Close (Oct 16, 2026)
- $215.26
- Return since Oct 15, 2025
- +34.36%
- High (period)
- $236.43
- Low (period)
- $148.05
- 50-day moving average
- $217.06
- 200-day moving average
- $204.98
| Month | Close |
|---|---|
| Oct 2026 | $215.26 |
| Sep 2026 | $211.23 |
| Aug 2026 | $214.47 |
| Jul 2026 | $204.01 |
| Jun 2026 | $216.32 |
| May 2026 | $219.91 |
| Apr 2026 | $218.22 |
| Mar 2026 | $188.00 |
| Feb 2026 | $192.79 |
| Jan 2026 | $170.50 |
| Dec 2025 | $159.38 |
| Nov 2025 | $158.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FCFS | $215.26 | -0.7% | 394.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |