SBSI Stock Chart
Southside Bancshares, Inc.
$34.08
-$0.28(-0.81%)
62
Overall
80
Value
75
Tech
31
Quality
Market Cap
$1.01B
Volume
184.02K
52W Range
$28.04 - $36.35
Target Price
$35.00
SBSI stock chart: Southside Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $28.04 to $36.35.
SBSI Stock Price History
- Close (Nov 6, 2026)
- $34.08
- Return since Nov 5, 2025
- +18.21%
- High (period)
- $35.74
- Low (period)
- $28.09
- 50-day moving average
- $31.64
- 200-day moving average
- $32.46
| Month | Close |
|---|---|
| Nov 2026 | $34.08 |
| Oct 2026 | $33.66 |
| Sep 2026 | $30.08 |
| Aug 2026 | $31.56 |
| Jul 2026 | $32.51 |
| Jun 2026 | $35.19 |
| May 2026 | $32.76 |
| Apr 2026 | $33.03 |
| Mar 2026 | $31.09 |
| Feb 2026 | $31.32 |
| Jan 2026 | $32.19 |
| Dec 2025 | $30.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBSI | $34.08 | -0.8% | 184.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Southside Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW