FISI Stock Chart
Financial Institutions, Inc.
$40.67
+$0.81(+2.05%)
63
Overall
80
Value
63
Tech
47
Quality
Market Cap
$785.30M
Volume
58.50K
52W Range
$25.83 - $42.97
Target Price
$45.00
FISI stock chart: Financial Institutions, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.83 to $42.97.
FISI Stock Price History
- Close (Oct 21, 2026)
- $39.85
- Return since Oct 20, 2025
- +50.32%
- High (period)
- $42.70
- Low (period)
- $26.48
- 50-day moving average
- $40.28
- 200-day moving average
- $36.41
| Month | Close |
|---|---|
| Oct 2026 | $39.85 |
| Sep 2026 | $38.98 |
| Aug 2026 | $40.52 |
| Jul 2026 | $41.46 |
| Jun 2026 | $38.97 |
| May 2026 | $36.23 |
| Apr 2026 | $34.07 |
| Mar 2026 | $31.71 |
| Feb 2026 | $31.38 |
| Jan 2026 | $32.94 |
| Dec 2025 | $31.17 |
| Nov 2025 | $30.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FISI | $40.67 | +2.0% | 58.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Financial Institutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW