FIVE Stock Chart
FIVE
$252.01
+$15.82(+6.70%)
66
Overall
70
Value
63
Tech
65
Quality
Market Cap
$13.00B
Volume
932.34K
52W Range
-- - --
Target Price
$305.35
FIVE stock chart: FIVE's price history from one week to all-time, with daily volume.
FIVE Stock Price History
- Close (Nov 4, 2026)
- $252.01
- Return since Nov 4, 2025
- +61.16%
- High (period)
- $262.72
- Low (period)
- $147.05
- 50-day moving average
- $231.35
- 200-day moving average
- $218.80
| Month | Close |
|---|---|
| Nov 2026 | $252.01 |
| Oct 2026 | $240.96 |
| Sep 2026 | $219.57 |
| Aug 2026 | $246.84 |
| Jul 2026 | $217.13 |
| Jun 2026 | $179.79 |
| May 2026 | $227.36 |
| Apr 2026 | $235.66 |
| Mar 2026 | $228.48 |
| Feb 2026 | $223.53 |
| Jan 2026 | $191.64 |
| Dec 2025 | $188.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIVE | $252.01 | +6.7% | 932.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |