FIVE Option Chain
Five Below, Inc.
$224.33
+$1.09(+0.49%)
60
Overall
70
Value
45
Tech
65
Quality
Market Cap
$12.29B
Volume
19.53K
52W Range
$143.02 - $263.88
Target Price
$303.85
Five Below, Inc. (FIVE) Options Chain Summary
FIVE option chain: Five Below, Inc. has 8 listed option expirations and 596 contracts. In the latest session, traders exchanged 212 calls and 363 puts, a put/call volume ratio of 1.71. Open interest stands at 6,725 calls and 8,349 puts. Max pain for the nearest expiration, Oct 16, 2026, is $220.00, 1.6% below the last close of $223.51.
- Expirations
- 8
- Contracts
- 596
- Call volume
- 212
- Put volume
- 363
- Put/call ratio (volume)
- 1.71
- Call open interest
- 6,725
- Put open interest
- 8,349
- Put/call ratio (OI)
- 1.24
FIVE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 111 | 86 | 1,722 | 1,216 | 0.71 | $220.00 |
| Nov 20, 2026 | 56 | 256 | 1,498 | 1,738 | 1.16 | $220.00 |
| Dec 18, 2026 | 20 | 5 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 9 | 5 | 2,254 | 3,489 | 1.55 | $165.00 |
| Feb 19, 2027 | 13 | 0 | 484 | 686 | 1.42 | $230.00 |
| May 21, 2027 | 0 | 9 | 315 | 330 | 1.05 | $230.00 |
| Jan 21, 2028 | 3 | 2 | 409 | 869 | 2.12 | $250.00 |
| Jan 19, 2029 | 0 | 0 | 43 | 21 | 0.49 | $195.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIVE | $224.33 | +0.5% | 19.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |