FIVE Option Chain
FIVE
$252.01
+$15.82(+6.70%)
66
Overall
70
Value
63
Tech
65
Quality
Market Cap
$13.00B
Volume
932.34K
52W Range
-- - --
Target Price
$305.35
FIVE (FIVE) Options Chain Summary
FIVE option chain: FIVE has 7 listed option expirations and 542 contracts. In the latest session, traders exchanged 344 calls and 439 puts, a put/call volume ratio of 1.28. Open interest stands at 5,733 calls and 8,367 puts. Max pain for the nearest expiration, Nov 20, 2026, is $220.00, 12.6% below the last close of $251.76.
- Expirations
- 7
- Contracts
- 542
- Call volume
- 344
- Put volume
- 439
- Put/call ratio (volume)
- 1.28
- Call open interest
- 5,733
- Put open interest
- 8,367
- Put/call ratio (OI)
- 1.46
FIVE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 186 | 343 | 1,479 | 2,518 | 1.70 | $220.00 |
| Dec 18, 2026 | 108 | 55 | 203 | 174 | 0.86 | $240.00 |
| Jan 15, 2027 | 14 | 26 | 2,294 | 3,542 | 1.54 | $165.00 |
| Feb 19, 2027 | 26 | 8 | 806 | 877 | 1.09 | $230.00 |
| May 21, 2027 | 5 | 5 | 398 | 364 | 0.91 | $230.00 |
| Jan 21, 2028 | 5 | 1 | 509 | 871 | 1.71 | $250.00 |
| Jan 19, 2029 | 0 | 1 | 44 | 21 | 0.48 | $195.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIVE | $252.01 | +6.7% | 932.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |