DG Stock Chart
Dollar General Corporation
$136.68
+$2.93(+2.19%)
70
Overall
100
Value
66
Tech
44
Quality
Market Cap
$30.15B
Volume
2.06M
52W Range
$97.32 - $158.23
Target Price
$144.23
DG stock chart: Dollar General Corporation's price history from one week to all-time, with daily volume. The 52-week range is $97.32 to $158.23.
DG Stock Price History
- Close (Nov 9, 2026)
- $136.68
- Return since Nov 13, 2025
- +31.18%
- High (period)
- $156.24
- Low (period)
- $99.65
- 50-day moving average
- $128.37
- 200-day moving average
- $125.18
| Month | Close |
|---|---|
| Nov 2026 | $136.68 |
| Oct 2026 | $132.30 |
| Sep 2026 | $119.58 |
| Aug 2026 | $126.75 |
| Jul 2026 | $127.05 |
| Jun 2026 | $115.11 |
| May 2026 | $110.61 |
| Apr 2026 | $115.88 |
| Mar 2026 | $118.73 |
| Feb 2026 | $156.24 |
| Jan 2026 | $143.43 |
| Dec 2025 | $132.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DG | $136.68 | +2.2% | 2.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Dollar General Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW