FKWL Stock Chart
Franklin Wireless Corp.
$2.20
+$0.01(+0.46%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.78K
52W Range
$2.17 - $5.48
Target Price
--
FKWL stock chart: Franklin Wireless Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $2.17 to $5.48.
FKWL Stock Price History
- Close (Oct 23, 2026)
- $2.20
- Return since Oct 22, 2025
- -56.52%
- High (period)
- $5.18
- Low (period)
- $2.18
- 50-day moving average
- $2.37
- 200-day moving average
- $3.09
| Month | Close |
|---|---|
| Oct 2026 | $2.20 |
| Sep 2026 | $2.38 |
| Aug 2026 | $2.51 |
| Jul 2026 | $2.28 |
| Jun 2026 | $2.54 |
| May 2026 | $2.97 |
| Apr 2026 | $3.70 |
| Mar 2026 | $3.81 |
| Feb 2026 | $3.95 |
| Jan 2026 | $4.11 |
| Dec 2025 | $4.37 |
| Nov 2025 | $4.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FKWL | $2.20 | +0.5% | 1.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |