FLGT Stock Chart
FLGT
$23.74
+$5.08(+27.22%)
49
Overall
60
Value
40
Tech
47
Quality
Market Cap
$513.44M
Volume
1.10M
52W Range
-- - --
Target Price
$19.00
FLGT stock chart: FLGT's price history from one week to all-time, with daily volume.
FLGT Stock Price History
- Close (Nov 6, 2026)
- $23.74
- Return since Nov 6, 2025
- +6.41%
- High (period)
- $30.85
- Low (period)
- $13.79
- 50-day moving average
- $20.89
- 200-day moving average
- $19.15
| Month | Close |
|---|---|
| Nov 2026 | $23.74 |
| Oct 2026 | $20.62 |
| Sep 2026 | $22.02 |
| Aug 2026 | $19.37 |
| Jul 2026 | $16.55 |
| Jun 2026 | $20.52 |
| May 2026 | $18.14 |
| Apr 2026 | $15.19 |
| Mar 2026 | $15.90 |
| Feb 2026 | $15.33 |
| Jan 2026 | $26.20 |
| Dec 2025 | $26.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLGT | $23.74 | +27.2% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |