FLGT Stock Chart
Fulgent Genetics, Inc.
$19.81
-$1.53(-7.17%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$587.18M
Volume
443.16K
52W Range
$13.46 - $31.04
Target Price
$19.00
FLGT stock chart: Fulgent Genetics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.46 to $31.04.
FLGT Stock Price History
- Close (Oct 16, 2026)
- $19.81
- Return since Oct 15, 2025
- -12.96%
- High (period)
- $30.85
- Low (period)
- $13.79
- 50-day moving average
- $20.46
- 200-day moving average
- $19.70
| Month | Close |
|---|---|
| Oct 2026 | $19.81 |
| Sep 2026 | $22.02 |
| Aug 2026 | $19.37 |
| Jul 2026 | $16.55 |
| Jun 2026 | $20.52 |
| May 2026 | $18.14 |
| Apr 2026 | $15.19 |
| Mar 2026 | $15.90 |
| Feb 2026 | $15.33 |
| Jan 2026 | $26.20 |
| Dec 2025 | $26.27 |
| Nov 2025 | $29.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLGT | $19.81 | -7.2% | 443.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |